Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5500	5580	5340	5560	847	+40.00(+0.72%)
Jun 29, 2020	5700	5800	5340	5520	1,356	-120.00(-2.13%)
Jun 26, 2020	5960	5960	5600	5640	5,480	-320.00(-5.37%)
Jun 25, 2020	5820	6160	5760	5960	1,275	+160.00(+2.76%)
Jun 24, 2020	5660	5960	5620	5800	1,214	+140.00(+2.47%)
Jun 23, 2020	5840	5880	5640	5660	784	-80.00(-1.39%)
Jun 22, 2020	5940	6060	5640	5740	1,079	-180.00(-3.04%)
Jun 19, 2020	5620	5920	5600	5920	1,398	+380.00(+6.86%)
Jun 18, 2020	5600	5780	5520	5540	536	-80.00(-1.42%)
Jun 17, 2020	5680	5820	5600	5620	586	-60.00(-1.06%)
Jun 16, 2020	5820	5880	5640	5680	667	-60.00(-1.05%)
Jun 15, 2020	5500	5780	5400	5740	804	+160.00(+2.87%)
Jun 12, 2020	5700	5800	5460	5580	804	+220.00(+4.10%)
Jun 11, 2020	5800	5860	5280	5360	1,897	-460.00(-7.90%)
Jun 10, 2020	5640	6100	5600	5820	1,403	+220.00(+3.93%)
Jun 09, 2020	5700	5800	5460	5600	791	-100.00(-1.75%)
Jun 08, 2020	5760	5920	5620	5700	841	-40.00(-0.70%)
Jun 05, 2020	5800	5940	5640	5740	811	+40.00(+0.70%)
Jun 04, 2020	5700	5860	5620	5700	511	+40.00(+0.71%)
Jun 03, 2020	5940	6060	5620	5660	907	-180.00(-3.08%)
Jun 02, 2020	5940	6120	5820	5840	755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.