Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.280	3.280	3.070	3.170	29,800	-0.10(-3.06%)
Oct 29, 2020	3.060	3.270	3.050	3.270	61,636	+0.18(+5.83%)
Oct 28, 2020	3.160	3.160	2.930	3.090	54,743	-0.13(-4.04%)
Oct 27, 2020	3.290	3.290	3.160	3.220	26,055	-0.04(-1.23%)
Oct 26, 2020	3.430	3.450	3.140	3.260	94,682	-0.05(-1.51%)
Oct 23, 2020	3.335	3.380	3.230	3.310	30,000	+0.01(+0.30%)
Oct 22, 2020	3.270	3.450	3.270	3.300	37,998	+0.04(+1.23%)
Oct 21, 2020	3.420	3.490	3.210	3.260	46,352	-0.13(-3.83%)
Oct 20, 2020	3.460	3.530	3.360	3.390	29,215	-0.07(-2.02%)
Oct 19, 2020	3.490	3.490	3.390	3.460	27,193	+0.03(+0.87%)
Oct 16, 2020	3.410	3.530	3.360	3.430	23,700	+0.01(+0.29%)
Oct 15, 2020	3.490	3.490	3.360	3.420	33,199	-0.08(-2.29%)
Oct 14, 2020	3.690	3.690	3.480	3.500	93,702	-0.17(-4.63%)
Oct 13, 2020	3.550	3.670	3.450	3.670	34,767	+0.15(+4.26%)
Oct 12, 2020	3.480	3.590	3.432	3.520	46,580	+0.06(+1.73%)
Oct 09, 2020	3.550	3.660	3.370	3.460	110,600	-0.03(-0.86%)
Oct 08, 2020	3.370	3.550	3.370	3.490	120,516	+0.19(+5.76%)
Oct 07, 2020	3.270	3.477	3.215	3.300	65,721	+0.02(+0.61%)
Oct 06, 2020	3.360	3.420	3.275	3.280	34,652	-0.02(-0.61%)
Oct 05, 2020	3.110	3.330	3.110	3.300	35,227	+0.20(+6.45%)
Oct 02, 2020	3.150	3.250	3.080	3.100	82,500	-0.18(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.