Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.580	3.910	3.520	3.710	96,300	+0.08(+2.20%)
Feb 27, 2020	3.880	4.020	3.470	3.630	173,421	-0.19(-4.97%)
Feb 26, 2020	3.900	4.050	3.750	3.820	134,363	-0.08(-2.05%)
Feb 25, 2020	4.150	4.270	3.850	3.900	164,088	-0.26(-6.25%)
Feb 24, 2020	4.230	4.417	4.050	4.160	143,165	-0.11(-2.58%)
Feb 21, 2020	4.350	4.440	4.240	4.270	99,600	-0.10(-2.29%)
Feb 20, 2020	4.240	4.400	4.080	4.370	247,091	+0.16(+3.80%)
Feb 19, 2020	4.210	4.300	4.110	4.210	280,264	-0.01(-0.24%)
Feb 18, 2020	4.090	4.300	3.990	4.220	434,383	+0.20(+4.98%)
Feb 14, 2020	4.220	4.300	3.950	4.020	190,500	-0.17(-4.06%)
Feb 13, 2020	3.960	4.250	3.880	4.190	352,116	+0.20(+5.01%)
Feb 12, 2020	4.010	4.020	3.900	3.990	269,307	+0.03(+0.76%)
Feb 11, 2020	3.960	4.110	3.760	3.960	568,318	-0.01(-0.25%)
Feb 10, 2020	4.070	4.100	3.920	3.970	252,844	-0.11(-2.70%)
Feb 07, 2020	4.030	4.200	4.000	4.080	374,300	+0.09(+2.26%)
Feb 06, 2020	4.500	4.660	3.850	3.990	1,768,724	-0.52(-11.53%)
Feb 05, 2020	5.410	5.700	4.470	4.510	267,428	-0.93(-17.10%)
Feb 04, 2020	5.460	5.630	5.270	5.440	163,197	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.