Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	199.75	203.25	187.50	192.00	6,516	-7.75(-3.88%)
Oct 29, 2020	190.00	201.00	187.50	199.75	5,610	+8.25(+4.31%)
Oct 28, 2020	189.50	195.21	185.75	191.50	4,531	-4.75(-2.42%)
Oct 27, 2020	184.75	198.50	183.75	196.25	8,492	+15.00(+8.28%)
Oct 26, 2020	186.50	190.50	175.50	181.25	11,988	-10.75(-5.60%)
Oct 23, 2020	202.25	202.25	190.75	192.00	64,324	-8.75(-4.36%)
Oct 22, 2020	195.50	203.00	193.25	200.75	80,136	+6.50(+3.35%)
Oct 21, 2020	201.25	202.25	193.75	194.25	4,915	-6.75(-3.36%)
Oct 20, 2020	205.50	205.50	188.75	201.00	8,648	-2.75(-1.35%)
Oct 19, 2020	205.50	207.50	202.25	203.75	6,844	-0.25(-0.12%)
Oct 16, 2020	203.50	209.50	202.00	204.00	5,972	-0.75(-0.37%)
Oct 15, 2020	195.25	205.25	189.75	204.75	3,746	+5.00(+2.50%)
Oct 14, 2020	198.25	202.25	194.50	199.75	4,578	+1.75(+0.88%)
Oct 13, 2020	193.25	199.75	191.50	198.00	4,369	+0.50(+0.25%)
Oct 12, 2020	197.75	199.50	189.75	197.50	4,778	+0.00(+0.00%)
Oct 09, 2020	200.50	204.16	194.00	197.50	3,732	-1.25(-0.63%)
Oct 08, 2020	199.75	218.25	197.25	198.75	11,998	+2.75(+1.40%)
Oct 07, 2020	187.75	196.75	185.75	196.00	10,878	+9.50(+5.09%)
Oct 06, 2020	183.25	193.50	180.00	186.50	6,602	+3.50(+1.91%)
Oct 05, 2020	176.00	184.00	175.75	183.00	9,225	+7.50(+4.27%)
Oct 02, 2020	195.50	195.50	173.75	175.50	17,448	-20.50(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.