Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.25	172.88	163.88	170.75	4,620	-0.75(-0.44%)
Feb 27, 2020	180.50	180.50	170.75	171.50	5,103	-12.75(-6.92%)
Feb 26, 2020	185.75	186.50	175.75	184.25	3,438	+3.75(+2.08%)
Feb 25, 2020	192.75	200.00	180.00	180.50	1,986	-5.00(-2.70%)
Feb 24, 2020	184.50	189.25	181.50	185.50	3,044	-11.25(-5.72%)
Feb 21, 2020	202.25	202.25	192.75	196.75	1,820	-5.00(-2.48%)
Feb 20, 2020	204.00	206.00	200.75	201.75	1,268	-3.75(-1.82%)
Feb 19, 2020	205.00	206.25	205.00	205.50	1,198	+0.75(+0.37%)
Feb 18, 2020	205.25	206.25	203.75	204.75	587	+1.00(+0.49%)
Feb 14, 2020	207.21	211.99	202.75	203.75	1,060	-5.25(-2.51%)
Feb 13, 2020	209.75	212.50	208.50	209.00	737	-3.00(-1.42%)
Feb 12, 2020	211.00	212.50	210.12	212.00	1,620	+3.25(+1.56%)
Feb 11, 2020	206.00	209.00	206.00	208.75	1,152	+2.00(+0.97%)
Feb 10, 2020	193.25	206.75	193.25	206.75	1,277	+11.00(+5.62%)
Feb 07, 2020	201.75	207.25	191.75	195.75	4,200	-9.00(-4.40%)
Feb 06, 2020	209.50	211.25	203.25	204.75	2,066	-3.00(-1.44%)
Feb 05, 2020	203.50	209.25	199.25	207.75	2,689	+9.00(+4.53%)
Feb 04, 2020	188.25	202.50	188.25	198.75	3,152	+11.75(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.