Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.58	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,710	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,808	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,893	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,325	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,715	-0.01(-0.01%)
Dec 15, 2020	56.66	57.11	56.61	57.04	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,009	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,877	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,566	-0.20(-0.35%)
Dec 08, 2020	56.45	56.90	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,446	-0.12(-0.21%)
Dec 04, 2020	56.27	56.84	56.27	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,743	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.