Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.63	19.65	17.17	17.51	474,964	-2.19(-11.12%)
Mar 30, 2020	18.92	19.79	18.73	19.70	636,361	+0.78(+4.12%)
Mar 27, 2020	18.26	19.28	18.13	18.92	552,800	-0.37(-1.92%)
Mar 26, 2020	18.15	19.47	18.13	19.29	537,908	+1.25(+6.93%)
Mar 25, 2020	18.21	18.78	17.76	18.04	449,779	-0.06(-0.33%)
Mar 24, 2020	17.50	18.20	16.72	18.10	482,150	+1.35(+8.06%)
Mar 23, 2020	17.14	17.86	15.76	16.75	676,511	-0.29(-1.70%)
Mar 20, 2020	18.22	18.95	16.24	17.04	1,192,500	-0.78(-4.38%)
Mar 19, 2020	16.39	18.15	15.50	17.82	651,393	+1.38(+8.39%)
Mar 18, 2020	15.38	17.11	15.10	16.44	700,230	-0.10(-0.60%)
Mar 17, 2020	14.44	16.82	13.63	16.54	887,117	+2.34(+16.48%)
Mar 16, 2020	13.98	15.28	13.20	14.20	1,341,978	-2.02(-12.45%)
Mar 13, 2020	16.10	16.49	13.94	16.22	794,100	+1.21(+8.06%)
Mar 12, 2020	15.57	15.67	12.39	15.01	944,101	-1.87(-11.08%)
Mar 11, 2020	17.39	17.74	16.60	16.88	664,642	-1.11(-6.17%)
Mar 10, 2020	17.95	18.02	16.52	17.99	574,428	+0.64(+3.69%)
Mar 09, 2020	17.54	17.94	16.86	17.35	728,076	-0.83(-4.57%)
Mar 06, 2020	19.00	19.57	17.91	18.18	404,200	-1.27(-6.53%)
Mar 05, 2020	19.64	19.86	18.80	19.45	489,374	-0.60(-2.99%)
Mar 04, 2020	19.90	20.59	19.57	20.05	753,335	+0.59(+3.03%)
Mar 03, 2020	19.75	20.59	19.36	19.46	840,055	-0.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.