Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	132.87	135.47	132.03	134.89	2,818,980	+0.78(+0.58%)
Apr 29, 2020	134.96	134.96	130.21	134.11	2,875,147	+2.60(+1.98%)
Apr 28, 2020	131.71	134.43	131.13	131.51	2,315,820	+0.73(+0.56%)
Apr 27, 2020	128.57	130.88	128.25	130.78	1,935,075	+2.75(+2.15%)
Apr 24, 2020	125.55	128.49	124.49	128.03	2,175,108	+3.04(+2.44%)
Apr 23, 2020	127.69	129.80	124.56	124.99	2,550,229	-2.56(-2.00%)
Apr 22, 2020	125.75	128.51	124.18	127.55	1,694,694	+4.68(+3.81%)
Apr 21, 2020	126.18	126.57	122.49	122.87	2,368,529	-5.71(-4.44%)
Apr 20, 2020	127.39	130.26	126.90	128.58	2,741,914	-1.16(-0.89%)
Apr 17, 2020	130.13	130.69	127.55	129.74	3,457,533	+3.83(+3.04%)
Apr 16, 2020	127.38	127.78	123.61	125.91	2,119,371	-0.66(-0.52%)
Apr 15, 2020	128.87	129.35	126.15	126.57	2,334,040	-5.73(-4.33%)
Apr 14, 2020	129.40	132.41	129.17	132.30	2,614,647	+3.99(+3.11%)
Apr 13, 2020	128.95	129.59	125.08	128.31	1,879,835	-2.75(-2.10%)
Apr 09, 2020	128.95	132.25	128.66	131.06	2,918,051	+3.67(+2.88%)
Apr 08, 2020	126.90	128.37	125.39	127.39	2,965,020	+1.44(+1.15%)
Apr 07, 2020	133.84	135.34	125.75	125.95	3,121,588	-2.47(-1.93%)
Apr 06, 2020	124.14	129.16	123.55	128.42	3,984,511	+10.19(+8.62%)
Apr 03, 2020	120.19	121.87	116.50	118.23	1,704,462	-2.74(-2.27%)
Apr 02, 2020	117.45	121.95	117.18	120.97	4,141,200	+1.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.