Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.27	43.54	42.13	43.32	3,484,185	+0.68(+1.59%)
Jun 29, 2020	42.54	43.10	41.67	42.64	2,369,272	+0.72(+1.71%)
Jun 26, 2020	42.14	42.45	41.73	41.92	3,787,888	-0.47(-1.11%)
Jun 25, 2020	41.77	42.45	41.44	42.39	2,260,501	+0.42(+1.01%)
Jun 24, 2020	42.79	42.79	41.78	41.97	2,147,457	-1.30(-3.01%)
Jun 23, 2020	43.69	43.87	43.17	43.27	2,092,935	+0.03(+0.07%)
Jun 22, 2020	43.00	43.41	42.53	43.24	1,662,724	-0.14(-0.32%)
Jun 19, 2020	43.63	43.80	42.76	43.38	4,655,291	+0.28(+0.66%)
Jun 18, 2020	43.19	43.49	42.77	43.10	1,454,416	+0.10(+0.23%)
Jun 17, 2020	43.36	43.52	42.81	43.00	1,739,057	-0.12(-0.28%)
Jun 16, 2020	43.95	44.27	42.67	43.12	3,020,720	+0.46(+1.07%)
Jun 15, 2020	41.30	42.77	41.03	42.66	2,326,664	+0.32(+0.75%)
Jun 12, 2020	43.17	43.18	41.29	42.35	3,024,505	+0.34(+0.81%)
Jun 11, 2020	43.63	43.63	41.97	42.00	3,580,988	-2.44(-5.49%)
Jun 10, 2020	45.45	45.51	44.44	44.45	3,398,860	-1.24(-2.72%)
Jun 09, 2020	45.10	46.00	44.85	45.69	2,434,431	+0.07(+0.15%)
Jun 08, 2020	45.01	45.92	44.86	45.62	3,077,102	+0.51(+1.13%)
Jun 05, 2020	44.59	45.49	44.26	45.11	4,347,726	+1.31(+2.99%)
Jun 04, 2020	42.98	43.82	42.78	43.80	2,273,099	+0.61(+1.42%)
Jun 03, 2020	42.73	43.38	42.71	43.19	2,545,622	+0.69(+1.63%)
Jun 02, 2020	42.11	42.54	42.11	42.50	3,043,693	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.