Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.99	140.99	135.05	137.61	226,300	-2.33(-1.66%)
Jul 30, 2020	135.96	141.41	135.96	139.94	111,373	+2.65(+1.93%)
Jul 29, 2020	139.77	140.46	136.13	137.29	297,909	-2.15(-1.54%)
Jul 28, 2020	138.45	141.17	136.10	139.44	204,858	-0.23(-0.16%)
Jul 27, 2020	139.21	140.69	135.72	139.67	98,724	+1.65(+1.20%)
Jul 24, 2020	139.69	139.69	136.20	138.02	233,000	-2.40(-1.71%)
Jul 23, 2020	142.49	145.25	140.42	140.42	147,430	-2.12(-1.49%)
Jul 22, 2020	144.15	146.55	141.40	142.54	155,677	-0.90(-0.63%)
Jul 21, 2020	146.30	147.50	143.32	143.44	238,845	-2.34(-1.61%)
Jul 20, 2020	143.20	148.29	142.46	145.78	149,304	+2.26(+1.57%)
Jul 17, 2020	138.20	143.52	138.20	143.52	163,800	+3.10(+2.21%)
Jul 16, 2020	138.78	140.85	137.75	140.42	134,580	+0.54(+0.39%)
Jul 15, 2020	139.57	140.19	136.72	139.88	202,566	+2.04(+1.48%)
Jul 14, 2020	133.61	138.33	131.02	137.84	385,688	+3.55(+2.64%)
Jul 13, 2020	137.48	142.46	134.12	134.29	183,999	-2.68(-1.96%)
Jul 10, 2020	141.03	143.12	135.51	136.97	275,000	-3.03(-2.16%)
Jul 09, 2020	146.88	147.00	139.10	140.00	354,570	-5.27(-3.63%)
Jul 08, 2020	146.50	151.69	143.69	145.27	1,370,699	-2.33(-1.58%)
Jul 07, 2020	150.15	153.24	147.12	147.60	244,527	-4.28(-2.82%)
Jul 06, 2020	152.35	156.99	149.54	151.88	403,694	+0.88(+0.58%)
Jul 02, 2020	153.51	154.98	148.70	151.00	117,100	-1.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.