Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.48	62.71	61.03	62.39	466,100	-0.29(-0.46%)
Jul 30, 2020	62.48	63.07	62.01	62.68	360,044	-0.07(-0.11%)
Jul 29, 2020	61.51	62.95	61.51	62.75	315,351	+1.49(+2.43%)
Jul 28, 2020	61.28	62.14	61.17	61.26	411,125	-0.23(-0.37%)
Jul 27, 2020	59.48	61.56	59.42	61.49	312,858	+1.96(+3.29%)
Jul 24, 2020	61.60	62.00	59.29	59.53	647,400	-2.98(-4.77%)
Jul 23, 2020	62.63	63.71	62.26	62.51	560,007	-0.07(-0.11%)
Jul 22, 2020	61.12	62.62	61.12	62.58	557,253	+1.66(+2.72%)
Jul 21, 2020	61.13	61.76	60.59	60.92	301,578	+0.16(+0.26%)
Jul 20, 2020	61.82	62.26	60.75	60.76	336,036	-1.24(-2.00%)
Jul 17, 2020	61.17	62.48	61.08	62.00	427,300	+1.13(+1.86%)
Jul 16, 2020	61.59	62.17	60.49	60.87	358,925	-0.61(-0.99%)
Jul 15, 2020	60.00	61.75	59.61	61.48	608,990	+2.27(+3.83%)
Jul 14, 2020	56.47	59.26	56.25	59.21	503,923	+2.92(+5.19%)
Jul 13, 2020	57.26	58.45	56.28	56.29	578,398	-0.09(-0.16%)
Jul 10, 2020	56.06	56.88	55.68	56.38	277,600	+0.14(+0.25%)
Jul 09, 2020	57.13	57.13	55.27	56.24	472,209	-0.32(-0.57%)
Jul 08, 2020	57.42	57.77	56.13	56.56	676,678	-0.84(-1.46%)
Jul 07, 2020	57.61	58.40	56.86	57.40	668,423	-0.75(-1.29%)
Jul 06, 2020	59.11	59.11	57.53	58.15	1,395,087	+0.62(+1.08%)
Jul 02, 2020	58.64	58.98	57.02	57.53	514,400	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.