Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.39	115.64	113.07	114.30	270,327	+0.62(+0.55%)
Aug 28, 2020	114.91	114.91	112.29	113.67	295,357	-1.24(-1.08%)
Aug 27, 2020	114.88	116.26	113.81	114.92	307,156	+0.75(+0.65%)
Aug 26, 2020	113.13	114.22	112.35	114.17	211,443	+0.35(+0.30%)
Aug 25, 2020	112.38	113.87	111.49	113.82	238,825	+1.44(+1.28%)
Aug 24, 2020	114.04	114.18	111.08	112.39	268,244	-1.57(-1.38%)
Aug 21, 2020	115.20	115.20	113.01	113.95	244,470	-0.92(-0.80%)
Aug 20, 2020	113.41	115.73	113.23	114.87	283,211	+1.31(+1.15%)
Aug 19, 2020	117.05	117.05	113.55	113.56	374,408	-3.18(-2.73%)
Aug 18, 2020	115.55	116.81	114.79	116.75	332,853	+1.23(+1.07%)
Aug 17, 2020	114.35	115.72	113.61	115.51	241,600	+1.25(+1.09%)
Aug 14, 2020	114.04	116.04	114.04	114.26	187,584	-0.08(-0.07%)
Aug 13, 2020	113.60	114.97	113.60	114.35	256,393	+0.14(+0.12%)
Aug 12, 2020	113.14	114.25	113.01	114.21	297,128	+1.11(+0.98%)
Aug 11, 2020	117.43	117.43	112.50	113.10	680,212	-3.82(-3.27%)
Aug 10, 2020	118.15	118.15	115.78	116.91	448,339	-0.70(-0.60%)
Aug 07, 2020	117.40	119.00	116.91	117.61	338,959	-0.59(-0.50%)
Aug 06, 2020	121.87	121.87	118.15	118.20	349,184	-1.28(-1.07%)
Aug 05, 2020	119.72	120.06	118.45	119.48	272,041	-0.24(-0.20%)
Aug 04, 2020	118.88	120.20	118.17	119.72	398,915	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.