Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.92 39.92 39.92 8,559,689 -0.35(-0.86%)
Dec 30, 2020 39.71 40.60 39.60 40.27 8,559,689 +0.53(+1.32%)
Dec 29, 2020 40.54 40.54 39.61 39.74 8,180,830 -0.12(-0.30%)
Dec 28, 2020 39.98 40.48 39.72 39.86 10,721,330 +0.42(+1.06%)
Dec 24, 2020 40.13 40.15 39.32 39.44 5,214,170 -0.51(-1.27%)
Dec 23, 2020 39.01 40.18 38.90 39.95 12,734,321 +1.29(+3.34%)
Dec 22, 2020 40.14 40.20 38.56 38.66 13,560,409 -1.19(-2.99%)
Dec 21, 2020 39.27 40.06 38.88 39.85 17,067,770 -0.54(-1.33%)
Dec 18, 2020 40.58 40.73 39.99 40.39 14,416,831 -0.43(-1.05%)
Dec 17, 2020 41.00 41.12 40.32 40.81 9,701,964 +0.03(+0.07%)
Dec 16, 2020 41.45 41.51 40.37 40.78 11,066,302 -0.76(-1.84%)
Dec 15, 2020 40.90 41.63 39.87 41.55 11,517,614 +1.15(+2.85%)
Dec 14, 2020 41.94 42.07 40.38 40.40 12,503,299 -1.04(-2.52%)
Dec 11, 2020 41.71 42.12 40.84 41.44 12,312,286 -0.87(-2.06%)
Dec 10, 2020 40.86 42.44 40.77 42.31 10,672,304 +0.51(+1.21%)
Dec 09, 2020 42.74 43.16 41.03 41.80 16,440,314 -0.30(-0.71%)
Dec 08, 2020 41.65 42.57 41.47 42.10 11,550,108 +0.06(+0.14%)
Dec 07, 2020 42.09 42.52 41.44 42.04 13,240,675 -0.01(-0.02%)
Dec 04, 2020 42.89 43.17 41.77 42.05 18,587,946 -0.59(-1.37%)
Dec 03, 2020 41.40 43.44 41.26 42.64 24,673,958 +1.87(+4.58%)
Dec 02, 2020 39.52 40.98 38.78 40.77 12,993,280 +1.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.