US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.92	77.20	76.31	76.73	116,703	-0.32(-0.42%)
Jan 30, 2020	76.33	77.11	76.20	77.05	102,391	+0.70(+0.91%)
Jan 29, 2020	76.29	76.44	75.94	76.36	65,250	+0.21(+0.27%)
Jan 28, 2020	76.01	76.49	75.84	76.15	65,095	+0.22(+0.29%)
Jan 27, 2020	76.05	76.45	75.71	75.93	84,836	-0.24(-0.31%)
Jan 24, 2020	75.83	76.38	75.81	76.16	68,001	+0.19(+0.25%)
Jan 23, 2020	75.25	75.98	75.25	75.97	108,841	+0.67(+0.89%)
Jan 22, 2020	75.20	75.48	75.20	75.31	89,767	+0.28(+0.37%)
Jan 21, 2020	74.61	75.09	74.36	75.03	128,416	+0.55(+0.74%)
Jan 17, 2020	73.97	74.55	73.84	74.47	60,820	+0.49(+0.66%)
Jan 16, 2020	73.53	74.04	73.53	73.98	66,693	+0.45(+0.62%)
Jan 15, 2020	72.60	73.59	72.60	73.53	131,663	+1.01(+1.39%)
Jan 14, 2020	72.35	72.52	72.00	72.52	224,758	+0.23(+0.31%)
Jan 13, 2020	71.82	72.50	71.82	72.29	55,858	+0.43(+0.60%)
Jan 10, 2020	71.74	72.04	71.74	71.86	41,294	+0.18(+0.25%)
Jan 09, 2020	71.27	71.74	71.17	71.68	99,370	+0.33(+0.46%)
Jan 08, 2020	71.42	71.60	71.24	71.36	163,424	-0.01(-0.02%)
Jan 07, 2020	71.42	71.42	70.99	71.37	62,700	-0.09(-0.13%)
Jan 06, 2020	71.20	71.67	71.20	71.47	135,620	+0.10(+0.14%)
Jan 03, 2020	71.19	71.64	70.99	71.36	1,171,743	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.