Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.55	33.00	32.30	32.57	1,549,345	-0.06(-0.18%)
Oct 28, 2021	32.42	32.91	32.34	32.63	963,201	+0.33(+1.02%)
Oct 27, 2021	32.75	33.04	32.11	32.30	1,357,767	-0.48(-1.46%)
Oct 26, 2021	34.03		32.63	32.78	1,897,485	-1.27(-3.73%)
Oct 25, 2021	34.62	34.62	33.91	34.05	850,726	-0.52(-1.50%)
Oct 22, 2021	35.10	35.19	34.52	34.57	762,131	-0.40(-1.14%)
Oct 21, 2021	34.65	35.10	34.31	34.97	1,409,672	+0.13(+0.37%)
Oct 20, 2021	34.62	35.30	34.52	34.84	1,300,532	+0.36(+1.04%)
Oct 19, 2021	34.80	34.80	34.26	34.48	1,088,624	-0.20(-0.58%)
Oct 18, 2021	34.68	35.01	34.41	34.68	1,461,709	-0.24(-0.69%)
Oct 15, 2021	34.95	35.47	34.83	34.92	1,144,169	+0.32(+0.92%)
Oct 14, 2021	33.89	34.67	33.85	34.60	1,661,661	+1.20(+3.59%)
Oct 13, 2021	33.29	33.57	32.56	33.40	2,090,106	+0.13(+0.39%)
Oct 12, 2021	33.61	33.87	33.10	33.27	1,720,157	-0.46(-1.36%)
Oct 11, 2021	34.34	34.40	33.65	33.73	1,403,703	-0.62(-1.80%)
Oct 08, 2021	34.59	35.03	34.29	34.35	711,597	-0.30(-0.87%)
Oct 07, 2021	34.58	35.03	34.50	34.65	904,352	+0.31(+0.90%)
Oct 06, 2021	34.51	34.89	33.45	34.34	1,743,925	-0.76(-2.17%)
Oct 05, 2021	35.03	35.59	34.52	35.10	2,093,658	+0.39(+1.12%)
Oct 04, 2021	34.75	35.17	34.42	34.71	1,677,559	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.