Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.05	10.09	9.928	9.992	2,586,288	-0.07(-0.67%)
Oct 28, 2021	9.940	10.09	9.887	10.06	1,752,442	+0.11(+1.14%)
Oct 27, 2021	10.19	10.21	9.947	9.947	2,248,829	-0.26(-2.51%)
Oct 26, 2021	10.23			10.20	2,170,038	-0.25(-2.38%)
Oct 25, 2021	10.42	10.46	10.28	10.45	3,259,137	+0.02(+0.14%)
Oct 22, 2021	10.51	10.57	10.42	10.44	873,974	-0.05(-0.43%)
Oct 21, 2021	10.71	10.73	10.43	10.48	1,116,978	-0.22(-2.04%)
Oct 20, 2021	10.42	10.70	10.39	10.70	1,291,606	+0.25(+2.38%)
Oct 19, 2021	10.57	10.57	10.42	10.45	1,299,476	-0.06(-0.57%)
Oct 18, 2021	10.55	10.66	10.49	10.51	1,551,198	-0.10(-0.92%)
Oct 15, 2021	10.79	10.79	10.60	10.61	1,465,455	-0.01(-0.07%)
Oct 14, 2021	10.66	10.68	10.59	10.62	876,657	+0.05(+0.43%)
Oct 13, 2021	10.62	10.64	10.45	10.57	1,122,889	-0.08(-0.71%)
Oct 12, 2021	10.56	10.73	10.48	10.65	1,658,033	+0.13(+1.22%)
Oct 11, 2021	10.33	10.53	10.29	10.52	1,863,246	+0.23(+2.20%)
Oct 08, 2021	10.27	10.44	10.26	10.29	1,479,884	+0.00(+0.00%)
Oct 07, 2021	10.27	10.44	10.24	10.29	1,563,226	+0.06(+0.59%)
Oct 06, 2021	10.08	10.26	9.955	10.23	2,172,722	+0.05(+0.52%)
Oct 05, 2021	10.36	10.43	10.15	10.18	2,951,181	-0.15(-1.46%)
Oct 04, 2021	10.23	10.37	10.23	10.33	1,856,005	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.