Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.70	92.70	90.87	90.96	1,440,088	-1.95(-2.10%)
Oct 28, 2021	92.95	93.24	92.70	92.91	837,005	+0.25(+0.27%)
Oct 27, 2021	93.32	93.97	92.64	92.65	1,146,812	-0.97(-1.04%)
Oct 26, 2021	93.69		93.59	93.62	972,603	+0.10(+0.10%)
Oct 25, 2021	93.69	93.81	92.83	93.53	2,517,260	+0.24(+0.26%)
Oct 22, 2021	92.90	93.58	92.82	93.28	1,076,051	+0.68(+0.73%)
Oct 21, 2021	92.55	93.23	92.45	92.61	2,082,747	-0.24(-0.26%)
Oct 20, 2021	92.17	93.02	92.07	92.85	1,055,389	+0.70(+0.76%)
Oct 19, 2021	92.11	92.53	91.91	92.15	723,480	+0.43(+0.47%)
Oct 18, 2021	91.04	92.03	90.95	91.72	1,035,365	+0.39(+0.43%)
Oct 15, 2021	90.90	91.57	90.90	91.33	1,055,578	+0.56(+0.62%)
Oct 14, 2021	90.26	90.86	90.24	90.76	945,891	+1.32(+1.47%)
Oct 13, 2021	89.19	89.56	88.47	89.45	773,493	+0.35(+0.40%)
Oct 12, 2021	89.13	89.53	88.59	89.09	727,717	+0.16(+0.18%)
Oct 11, 2021	89.46	89.81	88.87	88.94	382,840	-0.23(-0.26%)
Oct 08, 2021	88.53	89.40	88.13	89.17	959,262	+0.89(+1.01%)
Oct 07, 2021	87.93	88.47	87.93	88.28	801,758	+0.71(+0.81%)
Oct 06, 2021	87.01	87.63	86.49	87.57	1,015,302	-0.02(-0.02%)
Oct 05, 2021	87.24	88.04	86.95	87.59	1,220,028	+0.74(+0.86%)
Oct 04, 2021	86.55	87.86	86.40	86.84	970,975	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.