Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.93	35.15	33.63	34.65	307,846	-0.62(-1.76%)
Oct 28, 2021	32.99	35.38		35.27	375,023	+2.73(+8.39%)
Oct 27, 2021	32.80	33.17	32.30	32.54	206,461	-0.29(-0.88%)
Oct 26, 2021	33.23			32.83	253,302	-0.41(-1.23%)
Oct 25, 2021	31.80	33.35	31.79	33.24	242,479	+1.44(+4.53%)
Oct 22, 2021	32.61	32.79	31.72	31.80	145,304	-1.02(-3.11%)
Oct 21, 2021	31.78	32.86	31.71	32.82	204,564	+1.01(+3.18%)
Oct 20, 2021	31.59	32.00	31.32	31.81	184,259	+0.11(+0.35%)
Oct 19, 2021	32.31	32.42	31.56	31.70	188,548	-0.36(-1.12%)
Oct 18, 2021	31.40	32.06	30.77	32.06	225,132	+0.26(+0.82%)
Oct 15, 2021	32.01	32.37	31.75	31.80	212,146	+0.36(+1.15%)
Oct 14, 2021	31.00	31.47	30.84	31.44	168,416	+0.98(+3.22%)
Oct 13, 2021	30.70	30.79	29.76	30.46	149,143	-0.22(-0.72%)
Oct 12, 2021	31.59	31.73	30.20	30.68	217,784	-0.73(-2.32%)
Oct 11, 2021	31.49	32.49	31.24	31.41	274,133	-0.12(-0.38%)
Oct 08, 2021	32.44	32.50	31.30	31.53	90,734	-0.65(-2.02%)
Oct 07, 2021	31.85	32.65	31.77	32.18	178,209	+0.87(+2.78%)
Oct 06, 2021	31.00	31.49	30.59	31.31	119,416	-0.20(-0.63%)
Oct 05, 2021	30.47	31.80	30.47	31.51	147,163	+0.82(+2.67%)
Oct 04, 2021	31.78	31.78	30.49	30.69	191,169	-1.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.