Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	150.81	153.09	147.22	148.40	3,966,368	-2.48(-1.64%)
Nov 29, 2021	150.52	152.80	149.04	150.87	1,763,851	+1.33(+0.89%)
Nov 26, 2021	150.75	156.45	149.05	149.55	1,659,775	-0.89(-0.59%)
Nov 24, 2021	151.21	152.10	148.58	150.43	2,330,115	-1.78(-1.17%)
Nov 23, 2021	153.30	156.68	149.25	152.21	3,193,574	-7.87(-4.91%)
Nov 22, 2021	162.26	162.93	160.08	160.08	2,146,024	-1.50(-0.93%)
Nov 19, 2021	160.30	162.33	159.97	161.57	1,675,465	+2.10(+1.32%)
Nov 18, 2021	159.83	159.68	158.98	159.47	1,500,717	+0.61(+0.38%)
Nov 17, 2021	159.23	159.23	157.25	158.86	885,623	+0.15(+0.09%)
Nov 16, 2021	154.44	160.29	154.35	158.71	1,210,449	+3.55(+2.29%)
Nov 15, 2021	158.57	159.64	154.89	155.16	1,175,785	-3.05(-1.93%)
Nov 12, 2021	157.08	158.39	155.09	158.21	1,469,169	+2.06(+1.32%)
Nov 11, 2021	157.62	158.36	155.31	156.15	951,246	-0.48(-0.31%)
Nov 10, 2021	156.57			156.64	1,111,646	-0.52(-0.33%)
Nov 09, 2021	158.27	159.54	156.87	157.16	1,038,184	-1.11(-0.70%)
Nov 08, 2021	154.39	158.47	153.95	158.27	1,491,389	+4.46(+2.90%)
Nov 05, 2021	153.97	154.21	149.90	153.81	1,805,520	-1.22(-0.79%)
Nov 04, 2021	155.24	156.29	153.76	155.03	1,032,895	-0.54(-0.35%)
Nov 03, 2021	155.41	155.66	152.00	155.57	1,277,731	+0.34(+0.22%)
Nov 02, 2021	154.94	155.38	152.86	155.23	1,743,147	+0.78(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.