Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.96	65.78	64.65	65.29	215,513	-0.41(-0.62%)
Nov 29, 2021	67.12	67.12	65.61	65.70	173,221	-0.67(-1.02%)
Nov 26, 2021	66.99	68.05	65.58	66.37	159,363	-2.74(-3.96%)
Nov 24, 2021	69.66	69.85	68.99	69.11	119,777	-0.85(-1.22%)
Nov 23, 2021	70.69	71.10	69.84	69.96	207,557	-0.43(-0.60%)
Nov 22, 2021	69.98	71.79	69.82	70.38	244,872	+1.23(+1.78%)
Nov 19, 2021	67.80	69.34	67.44	69.15	196,787	+0.66(+0.96%)
Nov 18, 2021	67.99	68.98	68.54	68.50	167,854	+0.50(+0.73%)
Nov 17, 2021	68.46	68.84	67.18	68.00	138,284	-0.67(-0.98%)
Nov 16, 2021	68.46	68.85	68.03	68.67	132,700	+0.21(+0.31%)
Nov 15, 2021	68.96	69.22	68.23	68.46	166,058	-0.08(-0.12%)
Nov 12, 2021	69.60	69.69	68.35	68.54	112,338	-0.79(-1.15%)
Nov 11, 2021	68.99	69.71	68.75	69.34	117,567	+0.25(+0.36%)
Nov 10, 2021	68.76			69.09	115,548	+0.52(+0.75%)
Nov 09, 2021	68.54	68.95	68.08	68.57	135,356	-0.30(-0.44%)
Nov 08, 2021	69.61	69.78	68.53	68.87	146,386	-0.26(-0.37%)
Nov 05, 2021	68.73	69.53	68.54	69.13	174,101	+1.10(+1.62%)
Nov 04, 2021	68.88	68.88	67.53	68.03	157,853	-0.91(-1.33%)
Nov 03, 2021	67.34	69.47	67.15	68.95	187,377	+1.32(+1.95%)
Nov 02, 2021	68.54	68.72	67.47	67.63	130,991	-0.63(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.