Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.12	100.46	96.90	97.16	716,055	-2.83(-2.83%)
Nov 29, 2021	99.22	101.42	99.22	99.99	413,927	+1.19(+1.20%)
Nov 26, 2021	100.20	102.18	97.91	98.80	240,822	-1.64(-1.63%)
Nov 24, 2021	99.93	100.84	99.00	100.44	262,690	+0.22(+0.22%)
Nov 23, 2021	100.40	100.74	98.12	100.22	502,860	-0.94(-0.93%)
Nov 22, 2021	101.80	102.98	100.54	101.16	403,796	-0.63(-0.62%)
Nov 19, 2021	101.81	102.39	100.84	101.79	337,877	+0.36(+0.35%)
Nov 18, 2021	102.01	101.49	100.82	101.43	625,772	-1.03(-1.01%)
Nov 17, 2021	100.94	102.86	99.17	102.46	483,380	+1.53(+1.52%)
Nov 16, 2021	98.16	102.42	97.67	100.93	1,014,606	+2.56(+2.60%)
Nov 15, 2021	99.02	101.28	98.00	98.37	787,871	+2.65(+2.77%)
Nov 12, 2021	103.26	104.18	92.28	95.72	3,091,366	-6.88(-6.71%)
Nov 11, 2021	100.99	102.83	100.56	102.60	408,080	+2.11(+2.10%)
Nov 10, 2021	100.54			100.49	921,287	-0.79(-0.78%)
Nov 09, 2021	102.24	103.97	101.09	101.28	890,234	-0.51(-0.50%)
Nov 08, 2021	100.16	101.82	98.71	101.79	720,048	+1.90(+1.90%)
Nov 05, 2021	102.00	103.25	99.61	99.89	837,773	-3.00(-2.92%)
Nov 04, 2021	101.82	103.21	98.86	102.89	1,061,162	+2.97(+2.97%)
Nov 03, 2021	93.55	100.10	92.33	99.92	1,343,732	+6.42(+6.87%)
Nov 02, 2021	94.48	94.83	93.17	93.50	676,099	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.