Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.14	166.21	162.63	162.91	2,825,258	-1.41(-0.86%)
Feb 25, 2021	163.61	166.28	163.32	164.32	2,655,113	-1.02(-0.62%)
Feb 24, 2021	159.24	165.56	158.22	165.34	2,103,969	+4.26(+2.65%)
Feb 23, 2021	160.42	163.45	159.30	161.08	2,008,653	+1.17(+0.73%)
Feb 22, 2021	157.41	160.61	156.46	159.91	1,565,131	+1.43(+0.90%)
Feb 19, 2021	161.80	162.33	158.21	158.48	2,137,129	-3.10(-1.92%)
Feb 18, 2021	156.54	161.97	155.65	161.58	2,377,785	+5.12(+3.27%)
Feb 17, 2021	155.22	156.74	154.02	156.46	1,357,598	+0.91(+0.58%)
Feb 16, 2021	155.32	157.03	154.49	155.55	2,162,475	-0.81(-0.52%)
Feb 12, 2021	155.41	156.53	153.75	156.37	1,953,080	+0.22(+0.14%)
Feb 11, 2021	157.64	157.69	155.95	156.15	1,270,299	-0.13(-0.08%)
Feb 10, 2021	157.65	157.89	155.63	156.28	1,717,051	-0.41(-0.26%)
Feb 09, 2021	157.15	157.67	155.81	156.69	1,867,992	-0.50(-0.32%)
Feb 08, 2021	157.24	157.96	155.87	157.20	1,874,825	+0.60(+0.38%)
Feb 05, 2021	159.83	160.61	156.50	156.60	1,641,061	-3.07(-1.92%)
Feb 04, 2021	157.34	159.76	155.75	159.67	1,505,169	+3.49(+2.24%)
Feb 03, 2021	156.41	157.13	155.64	156.18	1,935,297	-1.45(-0.92%)
Feb 02, 2021	156.61	158.32	154.96	157.63	1,990,357	+1.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.