Coresite Realty Corp (NY: COR )

120.99 USD UNCHANGED
Streaming Delayed Price Updated: 8:29 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.15 121.57 117.44 119.85 287,816 +1.17(+0.99%)
Mar 30, 2021 120.76 121.27 117.57 118.68 328,107 -3.91(-3.19%)
Mar 29, 2021 122.44 123.76 120.95 122.59 249,115 +0.68(+0.56%)
Mar 26, 2021 118.93 122.09 117.73 121.91 268,200 +2.85(+2.39%)
Mar 25, 2021 118.41 119.41 116.33 119.06 316,698 +0.76(+0.64%)
Mar 24, 2021 119.28 119.90 117.37 118.30 207,942 -1.27(-1.06%)
Mar 23, 2021 118.32 119.76 116.95 119.57 377,599 +1.91(+1.62%)
Mar 22, 2021 114.82 118.09 114.82 117.66 189,756 +2.52(+2.19%)
Mar 19, 2021 115.68 117.96 114.96 115.14 507,200 +0.15(+0.13%)
Mar 18, 2021 115.23 115.85 113.34 114.99 250,159 -1.04(-0.90%)
Mar 17, 2021 118.52 118.52 115.41 116.03 216,279 -2.97(-2.50%)
Mar 16, 2021 118.35 119.64 117.50 119.00 236,153 +1.26(+1.07%)
Mar 15, 2021 116.87 118.55 115.01 117.74 207,399 +1.32(+1.13%)
Mar 12, 2021 114.26 116.42 113.49 116.42 325,000 +1.48(+1.29%)
Mar 11, 2021 114.32 116.00 114.10 114.94 214,571 +0.86(+0.75%)
Mar 10, 2021 112.67 115.04 112.38 114.08 325,057 +1.37(+1.22%)
Mar 09, 2021 113.21 115.65 111.60 112.71 499,235 +0.59(+0.53%)
Mar 08, 2021 111.72 113.91 110.22 112.12 719,639 +0.63(+0.57%)
Mar 05, 2021 110.20 112.16 107.23 111.49 455,700 +2.20(+2.01%)
Mar 04, 2021 108.64 112.32 107.54 109.29 800,696 +0.47(+0.43%)
Mar 03, 2021 113.89 114.39 108.20 108.82 631,115 -5.56(-4.86%)
Mar 02, 2021 118.29 118.56 114.07 114.38 558,258 -3.71(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.