Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	115.78	118.33	115.40	115.78	1,735,237	-0.45(-0.39%)
Mar 30, 2021	114.80	117.47	114.70	116.23	1,385,759	+0.34(+0.29%)
Mar 29, 2021	117.47	118.88	114.28	115.89	1,537,256	-2.25(-1.90%)
Mar 26, 2021	115.40	118.27	115.05	118.14	2,078,575	+3.25(+2.83%)
Mar 25, 2021	109.76	115.35	109.76	114.89	1,834,540	+3.39(+3.04%)
Mar 24, 2021	112.73	115.15	111.42	111.50	2,094,965	-1.16(-1.03%)
Mar 23, 2021	117.79	117.79	111.60	112.66	2,146,924	-3.84(-3.30%)
Mar 22, 2021	118.07	118.27	114.72	116.50	1,842,033	-0.63(-0.54%)
Mar 19, 2021	115.76	118.45	115.21	117.13	7,962,054	-1.80(-1.51%)
Mar 18, 2021	118.84	120.90	118.01	118.92	2,287,306	-0.49(-0.41%)
Mar 17, 2021	118.59	120.14	118.04	119.42	1,849,916	+0.28(+0.24%)
Mar 16, 2021	119.92	119.92	117.45	119.14	2,044,803	-1.81(-1.50%)
Mar 15, 2021	118.39	121.77	118.06	120.95	2,741,613	+2.83(+2.40%)
Mar 12, 2021	116.81	118.39	115.83	118.12	3,084,899	+1.69(+1.45%)
Mar 11, 2021	117.45	119.15	116.26	116.43	2,516,589	-0.67(-0.58%)
Mar 10, 2021	120.74	121.58	116.92	117.11	3,950,577	-3.28(-2.73%)
Mar 09, 2021	117.64	122.41	116.72	120.39	4,872,778	+4.44(+3.83%)
Mar 08, 2021	110.45	116.57	109.25	115.95	3,892,275	+6.97(+6.40%)
Mar 05, 2021	109.21	109.77	105.54	108.97	3,933,983	+1.07(+0.99%)
Mar 04, 2021	106.66	108.21	104.52	107.91	4,595,726	+0.94(+0.87%)
Mar 03, 2021	109.81	112.23	106.77	106.97	6,618,064	-6.35(-5.60%)
Mar 02, 2021	116.17	116.56	112.10	113.32	2,341,293	-2.82(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.