Select Water Solutions Inc (NY: WTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.817	4.922	4.579	4.607	361,679	-0.33(-6.76%)
Apr 29, 2021	5.065	5.094	4.855	4.941	422,988	+0.00(+0.00%)
Apr 28, 2021	4.932	5.075	4.865	4.941	523,881	+0.02(+0.39%)
Apr 27, 2021	4.846	4.932	4.588	4.922	1,107,816	+0.12(+2.58%)
Apr 26, 2021	4.521	4.817	4.512	4.798	423,939	+0.31(+6.79%)
Apr 23, 2021	4.416	4.617	4.335	4.493	330,019	+0.10(+2.17%)
Apr 22, 2021	4.474	4.531	4.302	4.397	241,971	-0.02(-0.43%)
Apr 21, 2021	4.245	4.436	4.168	4.416	228,831	+0.10(+2.21%)
Apr 20, 2021	4.626	4.626	4.216	4.321	512,165	-0.34(-7.36%)
Apr 19, 2021	4.664	4.750	4.598	4.664	175,373	-0.01(-0.20%)
Apr 16, 2021	4.817	4.817	4.617	4.674	367,654	-0.10(-2.00%)
Apr 15, 2021	4.960	4.960	4.626	4.769	318,235	-0.16(-3.29%)
Apr 14, 2021	4.750	5.027	4.712	4.932	432,093	+0.27(+5.73%)
Apr 13, 2021	4.636	4.731	4.493	4.664	410,523	+0.00(+0.00%)
Apr 12, 2021	4.731	4.808	4.579	4.664	227,839	-0.02(-0.41%)
Apr 09, 2021	4.817	4.846	4.607	4.684	262,086	-0.10(-2.19%)
Apr 08, 2021	4.588	4.817	4.483	4.788	322,070	+0.16(+3.51%)
Apr 07, 2021	4.664	4.808	4.588	4.626	339,576	-0.03(-0.61%)
Apr 06, 2021	4.827	5.008	4.655	4.655	403,347	-0.16(-3.37%)
Apr 05, 2021	4.998	4.998	4.602	4.817	440,665	-0.15(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.