Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.834	4.903	4.834	4.869	415,664	+0.01(+0.18%)
Apr 29, 2021	4.860	4.895	4.783	4.860	341,606	+0.00(+0.00%)
Apr 28, 2021	4.826	4.908	4.826	4.860	230,080	+0.03(+0.53%)
Apr 27, 2021	4.869	4.895	4.817	4.834	270,956	-0.05(-1.06%)
Apr 26, 2021	4.921	4.921	4.860	4.886	41,471	+0.01(+0.18%)
Apr 23, 2021	4.878	4.903	4.839	4.878	486,566	+0.02(+0.35%)
Apr 22, 2021	4.800	4.886	4.800	4.860	615,851	+0.00(+0.00%)
Apr 21, 2021	4.834	4.878	4.817	4.860	1,129,873	+0.01(+0.18%)
Apr 20, 2021	4.852	4.912	4.826	4.852	827,426	-0.04(-0.88%)
Apr 19, 2021	4.895	4.990	4.865	4.895	1,876,657	-0.02(-0.35%)
Apr 16, 2021	4.903	4.923	4.895	4.912	1,090,569	-0.02(-0.35%)
Apr 15, 2021	4.878	4.929	4.878	4.929	265,875	+0.05(+1.06%)
Apr 14, 2021	4.878	4.903	4.869	4.878	1,055,893	+0.00(+0.00%)
Apr 13, 2021	4.843	4.886	4.843	4.878	624,878	-0.01(-0.18%)
Apr 12, 2021	4.895	4.895	4.860	4.886	376,402	-0.01(-0.18%)
Apr 09, 2021	4.895	4.903	4.860	4.895	128,343	+0.02(+0.35%)
Apr 08, 2021	4.869	4.912	4.852	4.878	139,995	+0.01(+0.18%)
Apr 07, 2021	4.886	4.895	4.822	4.869	365,607	+0.00(+0.00%)
Apr 06, 2021	4.791	4.869	4.791	4.869	487,393	+0.08(+1.62%)
Apr 05, 2021	4.791	4.817	4.697	4.791	254,278	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.