Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.956	10.05	9.876	9.927	3,402,885	-0.08(-0.81%)
Apr 29, 2021	9.986	10.13	9.905	10.01	1,790,235	+0.10(+0.96%)
Apr 28, 2021	9.868	9.964	9.846	9.912	2,038,447	+0.04(+0.45%)
Apr 27, 2021	9.876	9.876	9.751	9.868	1,648,336	+0.02(+0.22%)
Apr 26, 2021	9.766	9.942	9.766	9.846	2,792,579	+0.15(+1.51%)
Apr 23, 2021	9.685	9.751	9.604	9.700	3,591,381	+0.07(+0.76%)
Apr 22, 2021	9.802	9.802	9.575	9.626	4,179,252	-0.10(-0.98%)
Apr 21, 2021	9.700	9.846	9.626	9.722	2,845,132	+0.04(+0.45%)
Apr 20, 2021	9.648	9.773	9.589	9.678	2,139,767	-0.05(-0.53%)
Apr 19, 2021	9.692	9.766	9.619	9.729	1,878,831	+0.07(+0.68%)
Apr 16, 2021	9.678	9.751	9.593	9.663	2,236,061	+0.04(+0.46%)
Apr 15, 2021	9.523	9.633	9.421	9.619	1,691,523	+0.12(+1.24%)
Apr 14, 2021	9.597	9.633	9.494	9.501	2,651,879	-0.08(-0.84%)
Apr 13, 2021	9.523	9.604	9.406	9.582	3,524,417	+0.07(+0.69%)
Apr 12, 2021	9.406	9.516	9.333	9.516	1,810,529	+0.18(+1.97%)
Apr 09, 2021	9.406	9.443	9.296	9.333	1,874,605	-0.03(-0.31%)
Apr 08, 2021	9.457	9.487	9.285	9.362	2,285,998	-0.12(-1.31%)
Apr 07, 2021	9.465	9.553	9.377	9.487	2,689,672	+0.04(+0.47%)
Apr 06, 2021	9.457	9.538	9.391	9.443	2,555,645	-0.03(-0.31%)
Apr 05, 2021	9.617	9.646	9.335	9.472	3,192,132	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.