Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.47	72.42	70.15	70.90	1,434,897	-1.12(-1.56%)
Apr 29, 2021	71.83	72.88	71.57	72.02	324,306	+0.87(+1.22%)
Apr 28, 2021	71.46	71.93	71.15	71.16	211,064	-0.26(-0.36%)
Apr 27, 2021	71.53	71.53	70.42	71.41	307,348	+0.43(+0.60%)
Apr 26, 2021	72.47	72.84	70.84	70.98	218,293	-0.78(-1.08%)
Apr 23, 2021	69.71	72.49	68.92	71.76	301,760	+2.17(+3.12%)
Apr 22, 2021	70.81	70.82	69.56	69.58	234,541	-0.83(-1.18%)
Apr 21, 2021	68.95	70.64	68.86	70.42	210,505	+1.39(+2.01%)
Apr 20, 2021	70.24	70.59	68.81	69.03	184,131	-1.56(-2.21%)
Apr 19, 2021	71.14	71.38	69.99	70.59	184,274	-0.52(-0.73%)
Apr 16, 2021	71.82	71.89	70.59	71.11	149,457	+0.23(+0.32%)
Apr 15, 2021	70.88	70.93	69.34	70.88	134,995	+0.15(+0.21%)
Apr 14, 2021	69.70	71.30	69.70	70.74	113,619	+0.85(+1.22%)
Apr 13, 2021	70.87	71.30	69.62	69.89	169,882	-1.55(-2.17%)
Apr 12, 2021	71.90	72.00	71.17	71.44	180,525	-0.13(-0.18%)
Apr 09, 2021	71.44	71.67	70.81	71.57	157,997	+0.70(+0.99%)
Apr 08, 2021	70.21	71.13	69.32	70.86	309,287	+0.27(+0.39%)
Apr 07, 2021	70.39	70.93	69.79	70.59	317,295	+0.51(+0.73%)
Apr 06, 2021	70.78	71.09	69.88	70.08	156,041	-0.81(-1.15%)
Apr 05, 2021	71.54	71.90	70.09	70.89	168,987	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.