Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.56	11.60	11.52	11.53	479,775	-0.07(-0.64%)
Apr 29, 2021	11.59	11.61	11.52	11.60	433,160	+0.06(+0.51%)
Apr 28, 2021	11.48	11.56	11.43	11.54	512,412	+0.07(+0.58%)
Apr 27, 2021	11.38	11.49	11.38	11.48	324,458	+0.07(+0.58%)
Apr 26, 2021	11.39	11.47	11.38	11.41	382,744	+0.03(+0.26%)
Apr 23, 2021	11.40	11.42	11.30	11.38	402,212	-0.02(-0.19%)
Apr 22, 2021	11.46	11.52	11.39	11.40	450,226	-0.02(-0.19%)
Apr 21, 2021	11.26	11.45	11.25	11.43	495,323	+0.11(+0.98%)
Apr 20, 2021	11.33	11.43	11.30	11.32	722,286	-0.04(-0.32%)
Apr 19, 2021	11.31	11.39	11.26	11.35	475,271	+0.03(+0.26%)
Apr 16, 2021	11.34	11.37	11.27	11.32	367,302	+0.01(+0.13%)
Apr 15, 2021	11.28	11.34	11.23	11.31	532,296	+0.08(+0.72%)
Apr 14, 2021	11.26	11.27	11.21	11.23	396,256	-0.07(-0.65%)
Apr 13, 2021	11.16	11.32	11.16	11.30	522,018	+0.05(+0.46%)
Apr 12, 2021	11.39	11.39	11.22	11.25	738,977	-0.07(-0.65%)
Apr 09, 2021	11.29	11.39	11.20	11.32	1,198,623	+0.07(+0.65%)
Apr 08, 2021	11.25	11.31	11.11	11.25	1,256,412	+0.03(+0.26%)
Apr 07, 2021	11.19	11.27	11.19	11.22	794,695	+0.04(+0.33%)
Apr 06, 2021	11.10	11.18	11.04	11.18	628,539	+0.13(+1.13%)
Apr 05, 2021	11.16	11.16	10.98	11.06	868,803	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.