Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.72	52.10	50.71	51.50	41,600	+0.22(+0.43%)
Apr 29, 2021	51.51	52.47	50.63	51.28	10,961	+0.28(+0.55%)
Apr 28, 2021	51.14	51.30	49.79	51.00	17,219	+0.31(+0.61%)
Apr 27, 2021	49.81	51.46	47.48	50.69	53,264	+1.31(+2.65%)
Apr 26, 2021	50.43	50.43	49.14	49.38	24,499	-0.49(-0.98%)
Apr 23, 2021	50.02	50.53	49.63	49.87	21,200	+0.55(+1.12%)
Apr 22, 2021	50.12	50.12	49.10	49.32	14,459	-0.76(-1.52%)
Apr 21, 2021	49.83	50.24	49.40	50.08	15,087	+0.65(+1.31%)
Apr 20, 2021	50.54	50.92	45.74	49.43	37,764	-1.57(-3.08%)
Apr 19, 2021	50.22	52.29	49.45	51.00	42,092	+0.94(+1.88%)
Apr 16, 2021	49.77	50.90	49.77	50.06	18,300	+0.34(+0.68%)
Apr 15, 2021	50.15	50.15	48.69	49.72	20,305	-0.10(-0.20%)
Apr 14, 2021	49.15	50.25	49.00	49.82	28,612	+0.66(+1.34%)
Apr 13, 2021	49.19	49.74	48.13	49.16	29,187	-0.14(-0.28%)
Apr 12, 2021	48.97	49.55	48.95	49.30	16,804	+0.83(+1.71%)
Apr 09, 2021	48.32	49.49	47.70	48.47	18,100	+0.24(+0.50%)
Apr 08, 2021	47.52	48.23	47.18	48.23	9,298	+0.58(+1.22%)
Apr 07, 2021	48.89	49.33	46.99	47.65	31,676	-0.93(-1.91%)
Apr 06, 2021	49.29	50.72	48.10	48.58	30,679	-0.50(-1.02%)
Apr 05, 2021	48.14	50.62	47.89	49.08	46,419	+1.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.