Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2300	0.2100	0.2300	51,000	+0.02(+6.98%)
Apr 29, 2021	0.2200	0.2200	0.2150	0.2150	20,999	-0.01(-2.27%)
Apr 28, 2021	0.2350	0.2350	0.2200	0.2200	105,665	-0.01(-4.35%)
Apr 27, 2021	0.2300	0.2300	0.2250	0.2300	41,501	+0.01(+2.22%)
Apr 26, 2021	0.2400	0.2400	0.2250	0.2250	55,529	-0.01(-6.25%)
Apr 23, 2021	0.2350	0.2400	0.2100	0.2400	145,900	+0.01(+4.35%)
Apr 22, 2021	0.2200	0.2300	0.2000	0.2300	173,244	+0.01(+4.55%)
Apr 21, 2021	0.2350	0.2350	0.2050	0.2200	56,000	+0.00(+0.00%)
Apr 20, 2021	0.2300	0.2300	0.2050	0.2200	247,900	-0.02(-8.33%)
Apr 19, 2021	0.2300	0.2400	0.2100	0.2400	120,550	+0.01(+4.35%)
Apr 16, 2021	0.2400	0.2400	0.2250	0.2300	135,800	-0.02(-8.00%)
Apr 15, 2021	0.2450	0.2500	0.2400	0.2500	64,800	+0.02(+6.38%)
Apr 14, 2021	0.2500	0.2500	0.2250	0.2350	123,269	-0.02(-7.84%)
Apr 13, 2021	0.2700	0.2700	0.2350	0.2550	176,773	-0.01(-3.77%)
Apr 12, 2021	0.2450	0.2700	0.2350	0.2650	313,100	+0.03(+12.77%)
Apr 09, 2021	0.2450	0.2450	0.2350	0.2350	72,000	-0.01(-4.08%)
Apr 08, 2021	0.2500	0.2500	0.2350	0.2450	368,910	-0.01(-2.00%)
Apr 07, 2021	0.2500	0.2500	0.2350	0.2500	262,682	-0.01(-3.85%)
Apr 06, 2021	0.2650	0.2650	0.2500	0.2600	148,830	+0.00(+0.00%)
Apr 05, 2021	0.2900	0.2900	0.2500	0.2600	249,636	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.