Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.78	126.00	124.38	124.73	920,060	-0.84(-0.67%)
May 27, 2021	125.85	126.47	124.85	125.57	1,597,954	-0.09(-0.07%)
May 26, 2021	124.33	126.51	123.79	125.66	1,404,081	+1.71(+1.38%)
May 25, 2021	123.53	124.83	123.53	123.95	979,683	+0.36(+0.29%)
May 24, 2021	125.04	125.67	123.58	123.59	776,730	-0.81(-0.65%)
May 21, 2021	124.86	126.19	123.90	124.41	750,101	-0.11(-0.09%)
May 20, 2021	123.69	125.63	123.32	124.52	1,154,543	+0.72(+0.58%)
May 19, 2021	123.44	124.42	121.97	123.80	1,700,590	-0.28(-0.23%)
May 18, 2021	125.25	125.81	123.69	124.09	1,786,417	-0.97(-0.77%)
May 17, 2021	128.65	129.25	124.37	125.05	2,411,501	-3.23(-2.52%)
May 14, 2021	130.92	131.29	128.19	128.28	1,333,193	-1.94(-1.49%)
May 13, 2021	128.46	130.85	127.95	130.22	1,201,517	+1.38(+1.07%)
May 12, 2021	130.68	131.98	128.84	128.84	1,362,108	-1.74(-1.33%)
May 11, 2021	133.08	133.41	130.25	130.59	1,242,086	-3.44(-2.57%)
May 10, 2021	132.38	135.27	131.78	134.02	1,316,445	+2.40(+1.82%)
May 07, 2021	131.34	133.23	131.34	131.63	1,335,277	+0.53(+0.41%)
May 06, 2021	129.07	131.19	128.56	131.10	1,388,526	+1.72(+1.33%)
May 05, 2021	129.78	129.96	127.05	129.37	2,058,973	+0.17(+0.13%)
May 04, 2021	126.95	129.32	126.01	129.20	1,582,122	+3.49(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.