Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.80	74.53	72.92	74.03	111,583	+0.23(+0.31%)
May 27, 2021	73.72	74.23	73.23	73.80	289,000	+0.89(+1.21%)
May 26, 2021	72.40	73.27	71.91	72.91	153,335	+0.92(+1.28%)
May 25, 2021	73.78	74.47	71.96	71.99	172,568	-1.75(-2.38%)
May 24, 2021	74.68	74.68	73.48	73.74	167,640	-0.37(-0.49%)
May 21, 2021	73.65	74.32	73.22	74.11	186,924	+1.01(+1.39%)
May 20, 2021	72.54	73.56	71.75	73.10	207,966	+0.17(+0.24%)
May 19, 2021	71.70	72.99	71.13	72.92	250,254	+0.53(+0.73%)
May 18, 2021	74.28	74.35	72.39	72.39	199,956	-1.93(-2.59%)
May 17, 2021	73.50	74.48	73.37	74.32	114,031	+0.29(+0.39%)
May 14, 2021	73.39	74.34	73.29	74.03	176,336	+0.94(+1.29%)
May 13, 2021	70.38	73.48	70.38	73.09	299,387	+2.45(+3.46%)
May 12, 2021	72.53	72.62	70.31	70.64	243,574	-1.49(-2.06%)
May 11, 2021	72.44	73.23	71.89	72.13	221,728	-1.01(-1.38%)
May 10, 2021	74.36	74.83	73.09	73.14	199,267	-0.70(-0.95%)
May 07, 2021	73.17	74.02	73.07	73.85	146,662	-0.21(-0.28%)
May 06, 2021	73.37	74.06	72.63	74.06	253,311	+0.69(+0.95%)
May 05, 2021	73.01	73.40	71.99	73.36	280,600	+0.43(+0.59%)
May 04, 2021	71.43	72.93	71.41	72.93	206,008	+1.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.