Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.47	175.37	173.76	174.26	3,601,865	+0.63(+0.37%)
May 27, 2021	173.27	174.47	172.48	173.63	11,010,232	+0.71(+0.41%)
May 26, 2021	172.65	174.22	171.61	172.92	4,598,564	-0.34(-0.20%)
May 25, 2021	173.94	174.13	172.48	173.26	4,651,462	+0.04(+0.02%)
May 24, 2021	171.17	173.83	171.17	173.22	4,549,827	+3.38(+1.99%)
May 21, 2021	171.39	171.39	169.05	169.84	4,011,126	-0.27(-0.16%)
May 20, 2021	167.34	171.25	167.34	170.11	5,865,822	+3.29(+1.97%)
May 19, 2021	160.88	167.02	160.66	166.82	5,206,948	+2.62(+1.59%)
May 18, 2021	166.26	166.95	163.95	164.21	3,762,572	-1.80(-1.08%)
May 17, 2021	167.31	167.42	164.19	166.01	4,533,980	-2.24(-1.33%)
May 14, 2021	165.89	169.76	164.79	168.25	4,829,395	+3.93(+2.39%)
May 13, 2021	165.24	165.82	162.72	164.32	4,750,708	+2.19(+1.35%)
May 12, 2021	164.96	165.34	161.82	162.12	5,770,940	-6.06(-3.60%)
May 11, 2021	163.20	168.49	162.87	168.18	5,055,842	+1.06(+0.63%)
May 10, 2021	171.94	171.94	166.92	167.13	4,990,331	-5.24(-3.04%)
May 07, 2021	171.40	172.68	170.22	172.37	5,001,473	+3.20(+1.89%)
May 06, 2021	167.02	169.69	165.20	169.17	4,929,713	+2.41(+1.44%)
May 05, 2021	166.17	168.16	164.81	166.76	5,726,661	+2.41(+1.46%)
May 04, 2021	163.65	164.56	161.14	164.35	5,683,842	+0.22(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.