Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	186.79	188.31	186.61	187.78	1,515,947	+0.95(+0.51%)
Jun 29, 2021	186.21	187.75	185.46	186.83	964,843	+0.94(+0.50%)
Jun 28, 2021	186.77	187.38	185.01	185.90	1,353,301	-0.69(-0.37%)
Jun 25, 2021	185.27	187.25	184.84	186.59	1,902,787	+1.21(+0.65%)
Jun 24, 2021	185.39	185.96	184.55	185.38	1,116,363	+0.80(+0.44%)
Jun 23, 2021	185.52	185.52	184.13	184.57	923,910	-1.47(-0.79%)
Jun 22, 2021	185.13	186.20	184.41	186.05	1,036,202	+0.30(+0.16%)
Jun 21, 2021	183.20	186.17	183.08	185.74	1,241,979	+3.38(+1.85%)
Jun 18, 2021	184.56	185.47	181.69	182.37	3,095,565	-4.35(-2.33%)
Jun 17, 2021	186.15	187.73	185.78	186.72	1,483,314	+0.26(+0.14%)
Jun 16, 2021	187.65	188.66	185.31	186.46	1,973,058	-1.70(-0.90%)
Jun 15, 2021	188.30	188.71	187.07	188.16	1,089,644	-0.13(-0.07%)
Jun 14, 2021	187.73	188.73	186.43	188.30	1,519,005	-0.45(-0.24%)
Jun 11, 2021	189.39	189.42	188.13	188.75	1,438,575	-0.39(-0.21%)
Jun 10, 2021	187.36	189.19	186.51	189.14	1,496,754	+2.65(+1.42%)
Jun 09, 2021	188.15	188.67	186.40	186.49	1,724,249	-0.65(-0.35%)
Jun 08, 2021	185.49	187.43	184.92	187.14	1,167,869	+2.03(+1.10%)
Jun 07, 2021	186.35	186.52	184.54	185.11	1,350,420	-0.94(-0.51%)
Jun 04, 2021	187.03	187.03	185.46	186.05	1,437,942	+0.69(+0.37%)
Jun 03, 2021	184.83	185.96	183.69	185.36	1,540,741	-1.37(-0.73%)
Jun 02, 2021	185.27	187.75	185.02	186.73	1,362,565	+1.63(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.