Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.990	5.100	4.920	5.060	2,926,450	+0.06(+1.20%)
Jul 29, 2021	5.240	5.250	4.970	5.000	4,344,129	-0.19(-3.66%)
Jul 28, 2021	4.920	5.260	4.885	5.190	5,780,065	+0.31(+6.35%)
Jul 27, 2021	5.000	5.060	4.800	4.880	5,057,220	-0.17(-3.37%)
Jul 26, 2021	4.950	5.070	4.840	5.050	4,490,004	+0.05(+1.00%)
Jul 23, 2021	4.860	5.000	4.570	5.000	6,385,480	+0.11(+2.25%)
Jul 22, 2021	4.580	5.800	4.210	4.890	29,697,992	+0.17(+3.60%)
Jul 21, 2021	4.260	5.030	4.260	4.720	22,292,600	+0.53(+12.65%)
Jul 20, 2021	3.500	4.590	3.450	4.190	40,344,812	+0.83(+24.70%)
Jul 19, 2021	3.480	3.505	3.325	3.360	9,251,665	-0.19(-5.35%)
Jul 16, 2021	3.370	3.660	3.360	3.550	4,458,491	+0.06(+1.72%)
Jul 15, 2021	3.580	3.680	3.445	3.490	4,005,886	-0.11(-3.06%)
Jul 14, 2021	3.620	3.700	3.540	3.600	3,349,110	-0.02(-0.55%)
Jul 13, 2021	3.670	3.798	3.590	3.620	4,200,214	-0.08(-2.16%)
Jul 12, 2021	3.760	3.840	3.600	3.700	4,813,169	-0.09(-2.37%)
Jul 09, 2021	3.790	3.910	3.730	3.790	5,880,462	+0.08(+2.16%)
Jul 08, 2021	3.680	3.850	3.645	3.710	10,054,975	-0.19(-4.87%)
Jul 07, 2021	4.370	4.480	3.865	3.900	9,984,760	-0.51(-11.56%)
Jul 06, 2021	4.320	4.470	4.275	4.410	3,799,136	+0.11(+2.56%)
Jul 02, 2021	4.710	4.740	4.220	4.300	7,150,041	-0.45(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.