7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.81	53.85	53.40	53.54	49,043	-0.30(-0.56%)
Aug 30, 2021	53.59	53.85	53.59	53.85	16,748	+0.32(+0.60%)
Aug 27, 2021	52.97	53.52	52.86	53.52	9,853	+0.50(+0.94%)
Aug 26, 2021	52.87	53.10	52.79	53.03	6,980	-0.03(-0.06%)
Aug 25, 2021	53.63	53.63	53.02	53.06	7,350	-0.57(-1.06%)
Aug 24, 2021	53.83	53.84	53.61	53.63	2,996	-0.48(-0.88%)
Aug 23, 2021	53.93	54.13	53.93	54.11	8,307	+0.01(+0.03%)
Aug 20, 2021	54.29	54.29	53.95	54.09	6,712	-0.14(-0.26%)
Aug 19, 2021	54.21	54.26	54.17	54.24	2,958	+0.38(+0.71%)
Aug 18, 2021	53.85	53.93	53.64	53.85	5,277	-0.14(-0.26%)
Aug 17, 2021	54.05	54.14	53.99	54.00	6,085	-0.07(-0.13%)
Aug 16, 2021	54.14	54.46	54.07	54.07	9,490	+0.42(+0.79%)
Aug 13, 2021	53.00	53.64	52.98	53.64	6,861	+0.81(+1.53%)
Aug 12, 2021	52.82	52.84	52.57	52.84	2,914	-0.17(-0.31%)
Aug 11, 2021	52.86	53.13	52.63	53.00	11,380	+0.19(+0.36%)
Aug 10, 2021	53.14	53.14	52.81	52.81	6,267	-0.31(-0.59%)
Aug 09, 2021	53.62	53.65	53.13	53.13	6,857	-0.33(-0.61%)
Aug 06, 2021	53.66	53.66	53.45	53.45	3,696	-0.95(-1.75%)
Aug 05, 2021	54.53	54.57	54.31	54.40	4,877	-0.61(-1.11%)
Aug 04, 2021	55.48	55.66	54.53	55.01	13,166	-0.05(-0.09%)
Aug 03, 2021	55.15	55.18	55.00	55.06	6,047	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.