Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.80	69.92	69.70	69.84	18,552	-0.07(-0.11%)
Aug 30, 2021	70.10	70.12	69.84	69.92	33,819	+0.04(+0.05%)
Aug 27, 2021	69.52	69.94	69.39	69.88	28,646	+0.59(+0.85%)
Aug 26, 2021	69.76	69.76	69.29	69.29	29,482	-0.45(-0.64%)
Aug 25, 2021	69.52	69.85	69.41	69.74	26,940	+0.30(+0.43%)
Aug 24, 2021	69.51	69.54	69.35	69.44	21,315	+0.16(+0.23%)
Aug 23, 2021	69.19	69.43	69.19	69.28	31,635	+0.31(+0.45%)
Aug 20, 2021	68.62	69.03	68.50	68.97	36,443	+0.48(+0.70%)
Aug 19, 2021	67.92	68.65	67.92	68.50	14,669	-0.03(-0.04%)
Aug 18, 2021	68.92	69.22	68.48	68.52	18,317	-0.69(-1.00%)
Aug 17, 2021	69.26	69.26	68.81	69.22	21,324	-0.44(-0.63%)
Aug 16, 2021	69.19	69.66	69.19	69.65	26,804	+0.23(+0.34%)
Aug 13, 2021	69.30	69.42	69.29	69.42	30,615	+0.11(+0.16%)
Aug 12, 2021	69.14	69.31	69.08	69.31	25,798	+0.05(+0.07%)
Aug 11, 2021	69.12	69.30	69.03	69.26	22,394	+0.36(+0.53%)
Aug 10, 2021	68.86	69.08	68.71	68.90	25,155	+0.18(+0.26%)
Aug 09, 2021	68.79	68.81	68.60	68.72	14,861	-0.07(-0.11%)
Aug 06, 2021	68.64	68.87	68.62	68.79	31,795	+0.24(+0.35%)
Aug 05, 2021	68.38	68.61	68.32	68.55	17,498	+0.24(+0.36%)
Aug 04, 2021	68.48	68.65	68.28	68.31	16,616	-0.36(-0.52%)
Aug 03, 2021	68.41	68.70	68.11	68.66	18,094	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.