Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.00	57.13	56.09	56.66	1,057,067	-0.09(-0.16%)
Aug 30, 2021	56.39	57.41	56.13	56.75	1,026,445	+0.16(+0.28%)
Aug 27, 2021	56.08	56.65	55.61	56.59	721,406	+0.45(+0.80%)
Aug 26, 2021	56.22	56.41	55.21	56.14	739,285	-0.52(-0.92%)
Aug 25, 2021	55.71	57.00	55.33	56.66	1,006,547	+1.26(+2.27%)
Aug 24, 2021	55.02	55.44	53.92	55.40	1,136,834	+0.50(+0.91%)
Aug 23, 2021	57.01	57.01	54.85	54.90	1,660,806	-2.00(-3.51%)
Aug 20, 2021	54.88	57.17	54.73	56.90	1,814,714	+2.88(+5.33%)
Aug 19, 2021	52.00	54.62	52.00	54.02	2,452,856	+2.09(+4.02%)
Aug 18, 2021	52.92	53.65	51.93	51.93	1,806,083	-0.84(-1.59%)
Aug 17, 2021	52.07	53.19	51.71	52.77	1,708,050	+0.30(+0.57%)
Aug 16, 2021	50.47	52.51	50.47	52.47	1,655,026	+2.18(+4.33%)
Aug 13, 2021	51.70	51.76	50.18	50.29	890,504	-1.30(-2.52%)
Aug 12, 2021	52.45	52.61	51.58	51.59	1,190,846	-0.89(-1.70%)
Aug 11, 2021	53.36	53.36	51.98	52.48	882,738	-0.39(-0.74%)
Aug 10, 2021	52.62	53.16	52.23	52.87	1,198,964	+0.62(+1.19%)
Aug 09, 2021	52.11	52.31	51.46	52.25	706,030	+0.44(+0.85%)
Aug 06, 2021	52.21	52.30	50.60	51.81	1,282,158	-0.15(-0.29%)
Aug 05, 2021	52.22	52.38	51.67	51.96	911,494	+0.23(+0.44%)
Aug 04, 2021	52.13	52.96	51.60	51.73	999,253	-1.03(-1.95%)
Aug 03, 2021	50.24	52.81	50.05	52.76	1,181,403	+2.63(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.