Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.27	23.54	23.02	23.08	2,056,301	-0.10(-0.42%)
Mar 30, 2021	23.69	23.69	22.97	23.18	1,607,969	-0.44(-1.85%)
Mar 29, 2021	23.91	23.97	23.48	23.62	1,248,173	-0.42(-1.73%)
Mar 26, 2021	24.02	24.88	23.80	24.03	2,009,003	+0.43(+1.81%)
Mar 25, 2021	23.31	23.65	22.99	23.61	1,252,589	+0.16(+0.66%)
Mar 24, 2021	23.19	23.72	23.04	23.45	1,266,468	+0.19(+0.83%)
Mar 23, 2021	23.48	23.87	22.94	23.26	3,727,496	-0.54(-2.28%)
Mar 22, 2021	23.41	23.94	23.08	23.80	3,088,258	+0.33(+1.40%)
Mar 19, 2021	22.88	23.68	22.71	23.47	7,547,920	+0.55(+2.41%)
Mar 18, 2021	23.64	23.70	22.77	22.92	3,351,168	-0.82(-3.47%)
Mar 17, 2021	23.27	23.78	23.19	23.74	3,087,271	+0.38(+1.62%)
Mar 16, 2021	22.94	23.62	22.94	23.36	2,923,179	+0.43(+1.86%)
Mar 15, 2021	22.05	23.04	21.89	22.94	2,105,374	+0.95(+4.32%)
Mar 12, 2021	21.71	22.33	21.67	21.99	1,249,425	+0.28(+1.29%)
Mar 11, 2021	21.65	21.81	21.32	21.71	2,925,983	+0.37(+1.73%)
Mar 10, 2021	21.66	21.89	21.33	21.34	2,300,604	-0.35(-1.61%)
Mar 09, 2021	21.46	22.25	21.33	21.69	2,164,755	+0.40(+1.87%)
Mar 08, 2021	21.79	22.02	21.14	21.29	1,896,594	-0.28(-1.30%)
Mar 05, 2021	21.73	21.91	20.95	21.57	2,089,767	-0.02(-0.09%)
Mar 04, 2021	22.53	22.61	21.44	21.59	1,808,494	-0.91(-4.05%)
Mar 03, 2021	22.48	22.77	22.36	22.50	939,328	+0.04(+0.17%)
Mar 02, 2021	22.06	22.83	21.94	22.46	1,449,743	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.