Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.32	139.38	135.74	136.08	438,282	-2.25(-1.63%)
Sep 29, 2021	138.99	140.36	138.12	138.33	409,446	-0.36(-0.26%)
Sep 28, 2021	137.00	139.21	134.54	138.69	449,780	+0.63(+0.46%)
Sep 27, 2021	142.99	142.99	137.86	138.06	371,308	-5.10(-3.56%)
Sep 24, 2021	144.80	144.80	142.69	143.16	205,829	-1.65(-1.14%)
Sep 23, 2021	148.39	148.86	143.51	144.80	279,613	-3.40(-2.29%)
Sep 22, 2021	146.83	148.82	146.17	148.20	249,158	+1.73(+1.18%)
Sep 21, 2021	145.84	148.77	145.11	146.47	329,713	+0.87(+0.59%)
Sep 20, 2021	144.57	146.37	143.99	145.60	207,253	-0.02(-0.01%)
Sep 17, 2021	147.08	148.43	145.45	145.62	881,236	-0.24(-0.17%)
Sep 16, 2021	145.05	146.57	144.38	145.87	225,364	+0.72(+0.50%)
Sep 15, 2021	144.43	145.64	144.08	145.15	198,503	+1.08(+0.75%)
Sep 14, 2021	143.71	145.66	143.27	144.06	208,039	+1.31(+0.92%)
Sep 13, 2021	144.54	145.20	142.32	142.75	256,138	-1.11(-0.77%)
Sep 10, 2021	146.25	147.04	143.79	143.86	397,777	-2.38(-1.63%)
Sep 09, 2021	149.03	149.03	146.22	146.25	248,512	-4.02(-2.68%)
Sep 08, 2021	148.42	151.28	148.42	150.27	257,206	+1.89(+1.27%)
Sep 07, 2021	150.12	150.17	147.57	148.38	302,289	-1.91(-1.27%)
Sep 03, 2021	149.04	150.61	148.43	150.28	247,087	+0.21(+0.14%)
Sep 02, 2021	147.98	150.62	147.10	150.07	337,209	+2.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.