Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.36	125.83	123.36	124.52	1,853,719	+2.25(+1.84%)
Mar 30, 2021	122.04	123.11	121.84	122.27	1,055,397	-0.57(-0.46%)
Mar 29, 2021	122.31	123.23	121.19	122.84	1,572,082	-0.22(-0.18%)
Mar 26, 2021	120.02	123.12	119.51	123.05	1,472,228	+3.66(+3.07%)
Mar 25, 2021	118.37	119.81	117.41	119.39	987,665	+1.04(+0.88%)
Mar 24, 2021	119.60	120.43	118.25	118.35	1,508,606	-1.12(-0.93%)
Mar 23, 2021	120.61	121.67	118.97	119.47	1,366,411	-1.60(-1.32%)
Mar 22, 2021	119.65	121.28	119.21	121.06	1,810,239	+0.90(+0.75%)
Mar 19, 2021	120.34	120.96	119.01	120.16	2,651,522	+0.10(+0.08%)
Mar 18, 2021	121.05	121.39	119.61	120.06	2,111,086	+0.07(+0.06%)
Mar 17, 2021	119.82	120.57	119.00	120.00	1,483,510	-0.47(-0.39%)
Mar 16, 2021	122.18	122.72	119.93	120.47	1,373,785	-1.02(-0.84%)
Mar 15, 2021	118.43	121.72	117.86	121.48	1,255,859	+2.55(+2.14%)
Mar 12, 2021	118.09	119.52	116.82	118.94	1,397,488	-0.38(-0.32%)
Mar 11, 2021	118.92	120.39	118.41	119.32	1,856,949	+1.80(+1.53%)
Mar 10, 2021	118.53	119.69	117.22	117.52	1,975,247	+0.15(+0.13%)
Mar 09, 2021	115.44	118.89	115.12	117.37	2,339,324	+3.68(+3.24%)
Mar 08, 2021	113.91	116.51	112.89	113.69	2,824,779	-0.06(-0.05%)
Mar 05, 2021	113.49	113.80	110.15	113.75	2,492,853	+1.13(+1.00%)
Mar 04, 2021	116.25	116.38	111.00	112.62	2,781,801	-4.22(-3.61%)
Mar 03, 2021	120.25	120.25	116.79	116.84	1,646,329	-4.25(-3.51%)
Mar 02, 2021	122.00	123.30	120.63	121.09	1,294,004	-0.82(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.