Artemis Therapeutics Inc (OP: ATMS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9500	0.9999	0.9500	0.9999	5,700	-0.00(-0.01%)
Apr 29, 2021	0.7500	1.000	0.7500	1.000	580	+0.00(+0.00%)
Apr 28, 2021	0.9800	1.000	0.7301	1.000	8,419	+0.03(+3.08%)
Apr 27, 2021	0.7500	1.500	0.7500	0.9701	13,150	-0.54(-35.75%)
Apr 26, 2021	1.800	2.040	1.510	1.510	31,852	-0.24(-13.71%)
Apr 23, 2021	1.760	2.900	1.500	1.750	31,700	+0.25(+16.67%)
Apr 22, 2021	0.9000	1.500	0.9000	1.500	20,451	+0.60(+66.67%)
Apr 21, 2021	0.5740	0.9360	0.5280	0.9000	26,462	+0.37(+70.45%)
Apr 20, 2021	0.4980	0.5280	0.4980	0.5280	12,373	+0.29(+125.64%)
Apr 19, 2021	0.2340	0.2340	0.2340	0.2340	1,010	-0.19(-44.29%)
Apr 16, 2021		0.4200	0.4200	0.4200	22	+0.00(+0.00%)
Apr 14, 2021		0.4200	0.4200	0.4200	0	-0.11(-20.00%)
Apr 13, 2021	0.4200	0.5250	0.4200	0.5250	3,000	+0.18(+50.00%)
Apr 12, 2021	0.2905	0.3500	0.2905	0.3500	10,900	+0.05(+16.67%)
Apr 08, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2021	0.3020	0.3020	0.3000	0.3000	15,020	-0.07(-18.90%)
Apr 06, 2021	0.3699	0.3699	0.3699	0.3699	2,520	+0.04(+12.43%)
Apr 05, 2021	0.2948	0.3290	0.2720	0.3290	11,013	+0.05(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.