NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.710	6.790	6.100	6.110	197,600	-0.51(-7.70%)
Feb 25, 2021	7.040	7.120	6.580	6.620	151,299	-0.44(-6.23%)
Feb 24, 2021	7.050	7.206	6.810	7.060	412,158	+0.03(+0.43%)
Feb 23, 2021	6.950	7.270	6.620	7.030	183,466	+0.04(+0.57%)
Feb 22, 2021	6.980	7.120	6.860	6.990	85,432	+0.00(+0.00%)
Feb 19, 2021	6.840	7.120	6.840	6.990	105,000	+0.18(+2.64%)
Feb 18, 2021	7.000	7.045	6.540	6.810	115,009	-0.21(-2.99%)
Feb 17, 2021	7.240	7.240	6.793	7.020	114,468	-0.18(-2.50%)
Feb 16, 2021	7.050	7.350	6.975	7.200	172,328	+0.17(+2.42%)
Feb 12, 2021	6.860	7.100	6.850	7.030	55,600	+0.11(+1.59%)
Feb 11, 2021	6.990	7.050	6.710	6.920	98,031	-0.05(-0.72%)
Feb 10, 2021	7.140	7.220	6.910	6.970	97,051	-0.18(-2.52%)
Feb 09, 2021	7.190	7.270	6.980	7.150	120,732	-0.07(-0.97%)
Feb 08, 2021	7.090	7.250	6.950	7.220	154,913	+0.22(+3.14%)
Feb 05, 2021	7.030	7.240	6.630	7.000	172,700	-0.09(-1.27%)
Feb 04, 2021	6.500	7.120	6.390	7.090	196,160	+0.68(+10.61%)
Feb 03, 2021	6.370	6.450	6.220	6.410	111,425	+0.14(+2.23%)
Feb 02, 2021	6.390	6.520	6.230	6.270	126,965	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.