Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.72	62.10	60.31	60.56	541,437	+0.04(+0.07%)
Dec 30, 2021	62.25	62.34	59.88	60.52	487,026	-1.57(-2.53%)
Dec 29, 2021	58.78	62.50	58.78	62.09	750,092	+3.32(+5.65%)
Dec 28, 2021	62.89	63.29	58.03	58.77	722,165	-2.72(-4.42%)
Dec 27, 2021	57.98	61.56	56.03	61.49	824,758	+6.24(+11.29%)
Dec 23, 2021	54.47	55.69	53.95	55.25	393,095	+1.37(+2.54%)
Dec 22, 2021	52.33	54.38	51.62	53.88	324,059	+1.14(+2.16%)
Dec 21, 2021	51.07	52.87	50.30	52.74	327,891	+2.87(+5.75%)
Dec 20, 2021	48.89	50.03	47.01	49.87	477,833	-0.69(-1.36%)
Dec 17, 2021	49.52	52.01	48.85	50.56	513,911	+0.14(+0.28%)
Dec 16, 2021	54.50	54.74	49.33	50.42	535,067	-2.74(-5.15%)
Dec 15, 2021	49.83	53.27	48.13	53.16	848,489	+3.70(+7.48%)
Dec 14, 2021	48.29	49.75	46.80	49.46	439,329	+0.81(+1.66%)
Dec 13, 2021	54.32	54.74	48.16	48.65	823,500	-5.73(-10.54%)
Dec 10, 2021	55.42	55.84	52.22	54.38	445,524	+0.13(+0.24%)
Dec 09, 2021	53.00	56.50	52.76	54.25	683,941	+0.56(+1.04%)
Dec 08, 2021	55.58	56.40	52.70	53.69	547,183	-0.69(-1.27%)
Dec 07, 2021	49.87	54.86	49.52	54.38	747,335	+6.53(+13.65%)
Dec 06, 2021	50.09	50.25	46.02	47.85	639,794	-2.10(-4.20%)
Dec 03, 2021	52.50	53.66	48.96	49.95	893,909	-1.55(-3.01%)
Dec 02, 2021	51.77	53.00	49.90	51.50	811,096	+0.76(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.