(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.130	5.220	5.000	5.210	150,200	+0.04(+0.77%)
Apr 29, 2021	5.060	5.180	4.920	5.170	106,001	+0.10(+1.97%)
Apr 28, 2021	4.980	5.105	4.880	5.070	137,374	+0.10(+2.01%)
Apr 27, 2021	4.850	4.990	4.750	4.970	166,696	+0.13(+2.69%)
Apr 26, 2021	4.750	4.900	4.660	4.840	116,277	+0.14(+2.98%)
Apr 23, 2021	4.830	4.830	4.700	4.700	130,000	-0.10(-2.08%)
Apr 22, 2021	4.890	5.000	4.765	4.800	134,108	-0.11(-2.24%)
Apr 21, 2021	5.035	5.035	4.750	4.910	117,757	+0.14(+2.94%)
Apr 20, 2021	4.810	4.880	4.670	4.770	205,411	-0.09(-1.85%)
Apr 19, 2021	5.010	5.010	4.660	4.860	280,886	-0.09(-1.82%)
Apr 16, 2021	5.030	5.040	4.912	4.950	211,900	-0.01(-0.20%)
Apr 15, 2021	5.250	5.250	4.950	4.960	268,689	-0.22(-4.25%)
Apr 14, 2021	5.080	5.330	5.080	5.180	112,660	+0.09(+1.77%)
Apr 13, 2021	5.400	5.400	5.060	5.090	189,549	-0.35(-6.43%)
Apr 12, 2021	5.450	5.680	5.430	5.440	195,037	-0.05(-0.91%)
Apr 09, 2021	6.420	6.420	5.460	5.490	491,900	-0.87(-13.68%)
Apr 08, 2021	6.230	6.500	6.080	6.360	124,759	+0.18(+2.91%)
Apr 07, 2021	6.430	6.450	6.150	6.180	100,316	-0.26(-4.04%)
Apr 06, 2021	6.660	6.667	6.340	6.440	78,821	-0.09(-1.38%)
Apr 05, 2021	6.460	6.610	6.320	6.530	119,351	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.