Agenus Inc (NQ: AGEN )

0.5800 +0.0200 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.679 2.767 2.650 2.669 4,189,308 +0.02(+0.74%)
Mar 30, 2021 2.620 2.718 2.532 2.650 4,020,173 +0.01(+0.37%)
Mar 29, 2021 2.826 2.826 2.630 2.640 2,847,347 -0.16(-5.61%)
Mar 26, 2021 2.826 2.836 2.679 2.797 4,047,468 +0.03(+1.06%)
Mar 25, 2021 2.728 2.924 2.581 2.767 6,995,455 +0.05(+1.81%)
Mar 24, 2021 2.983 2.993 2.689 2.718 7,426,263 -0.23(-7.67%)
Mar 23, 2021 3.111 3.131 2.915 2.944 5,661,918 -0.19(-5.96%)
Mar 22, 2021 3.101 3.209 3.081 3.131 3,359,411 +0.09(+2.90%)
Mar 19, 2021 3.131 3.150 3.042 3.042 7,443,998 -0.03(-0.96%)
Mar 18, 2021 3.131 3.376 3.062 3.072 6,497,149 -0.10(-3.10%)
Mar 17, 2021 3.121 3.209 3.052 3.170 3,377,418 +0.02(+0.62%)
Mar 16, 2021 3.454 3.454 3.091 3.150 5,570,120 -0.19(-5.59%)
Mar 15, 2021 3.356 3.405 3.248 3.337 3,716,691 +0.09(+2.72%)
Mar 12, 2021 3.268 3.288 3.131 3.248 5,477,634 -0.04(-1.19%)
Mar 11, 2021 3.180 3.356 3.160 3.288 3,768,338 +0.19(+6.01%)
Mar 10, 2021 3.268 3.346 3.081 3.101 3,156,888 -0.10(-3.07%)
Mar 09, 2021 3.081 3.238 3.081 3.199 2,702,757 +0.17(+5.50%)
Mar 08, 2021 3.189 3.229 3.013 3.032 2,816,041 -0.11(-3.44%)
Mar 05, 2021 3.199 3.288 2.880 3.140 5,048,024 +0.04(+1.27%)
Mar 04, 2021 3.297 3.386 3.013 3.101 4,728,168 -0.23(-6.78%)
Mar 03, 2021 3.562 3.611 3.327 3.327 3,619,029 -0.26(-7.38%)
Mar 02, 2021 3.906 3.955 3.553 3.592 5,465,906 -0.29(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.