Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.43	24.80	24.27	24.37	793,762	-0.06(-0.25%)
Jun 29, 2021	25.25	25.46	24.41	24.43	1,179,070	-0.98(-3.86%)
Jun 28, 2021	26.67	26.68	25.12	25.41	1,553,188	-1.34(-5.01%)
Jun 25, 2021	27.70	27.91	26.75	26.75	1,042,749	-0.89(-3.22%)
Jun 24, 2021	27.69	27.78	27.14	27.64	522,578	-0.01(-0.04%)
Jun 23, 2021	27.51	28.06	27.38	27.65	662,071	+0.27(+0.99%)
Jun 22, 2021	27.41	27.60	26.65	27.38	552,579	-0.23(-0.83%)
Jun 21, 2021	27.03	27.66	26.70	27.61	733,507	+0.82(+3.06%)
Jun 18, 2021	26.70	27.15	26.45	26.79	1,277,596	-0.26(-0.96%)
Jun 17, 2021	27.60	28.20	26.72	27.05	931,505	-0.50(-1.81%)
Jun 16, 2021	27.40	27.74	26.97	27.55	880,771	+0.16(+0.58%)
Jun 15, 2021	27.37	27.58	26.80	27.39	1,368,047	+0.02(+0.07%)
Jun 14, 2021	28.35	28.65	26.75	27.37	2,063,389	-1.46(-5.06%)
Jun 11, 2021	26.86	28.83	26.42	28.83	6,595,595	+2.63(+10.04%)
Jun 10, 2021	29.79	29.97	26.11	26.20	2,402,321	-3.72(-12.43%)
Jun 09, 2021	28.60	31.38	28.57	29.92	3,057,828	+1.09(+3.78%)
Jun 08, 2021	26.25	29.05	26.25	28.83	2,744,336	+2.83(+10.88%)
Jun 07, 2021	26.21	26.35	25.74	26.00	513,927	-0.04(-0.15%)
Jun 04, 2021	26.16	26.69	25.94	26.04	993,843	+0.12(+0.46%)
Jun 03, 2021	25.51	26.19	24.94	25.92	1,287,065	+0.15(+0.58%)
Jun 02, 2021	26.53	26.57	25.66	25.77	931,278	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.