Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4100 4200 3980 4160 752 +180.00(+4.52%)
Mar 30, 2021 3960 4060 3880 3980 765 +60.00(+1.53%)
Mar 29, 2021 4020 4040 3920 3920 625 -180.00(-4.39%)
Mar 26, 2021 4100 4150 3960 4100 748 +20.00(+0.49%)
Mar 25, 2021 4180 4300 3920 4080 972 -180.00(-4.23%)
Mar 24, 2021 4180 4500 4000 4260 2,367 +500.00(+13.30%)
Mar 23, 2021 4100 4100 3700 3760 1,666 -260.00(-6.47%)
Mar 22, 2021 4200 4260 4000 4020 608 -120.00(-2.90%)
Mar 19, 2021 4120 4140 3910 4140 1,276 +40.00(+0.98%)
Mar 18, 2021 4140 4460 4080 4100 971 -40.00(-0.97%)
Mar 17, 2021 4120 4220 3960 4140 1,324 +0.00(+0.00%)
Mar 16, 2021 4360 4380 4080 4140 1,280 -120.00(-2.82%)
Mar 15, 2021 4500 4520 4200 4260 842 -140.00(-3.18%)
Mar 12, 2021 4460 4530 4340 4400 830 -20.00(-0.45%)
Mar 11, 2021 4780 4840 4400 4420 886 -240.00(-5.15%)
Mar 10, 2021 4460 4920 4420 4660 1,060 +300.00(+6.88%)
Mar 09, 2021 4300 4480 4240 4360 649 +140.00(+3.32%)
Mar 08, 2021 4400 4520 4160 4220 765 -240.00(-5.38%)
Mar 05, 2021 4560 4580 4000 4460 945 +0.00(+0.00%)
Mar 04, 2021 4680 4700 4260 4460 1,239 -360.00(-7.47%)
Mar 03, 2021 5300 5400 4800 4820 905 -340.00(-6.59%)
Mar 02, 2021 5760 5760 5000 5160 2,217 -880.00(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.