Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.59	10.78	10.53	10.60	159,465	+0.05(+0.47%)
Mar 30, 2021	10.51	10.60	10.32	10.55	166,630	+0.03(+0.29%)
Mar 29, 2021	10.80	11.01	10.51	10.52	70,432	-0.30(-2.77%)
Mar 26, 2021	10.82	10.95	10.61	10.82	110,100	+0.12(+1.12%)
Mar 25, 2021	10.45	10.73	10.22	10.70	479,508	+0.26(+2.49%)
Mar 24, 2021	10.87	10.87	10.34	10.44	78,486	-0.31(-2.88%)
Mar 23, 2021	11.15	11.15	10.71	10.75	60,637	-0.41(-3.67%)
Mar 22, 2021	11.55	11.55	11.05	11.16	55,855	-0.25(-2.19%)
Mar 19, 2021	11.36	11.47	11.21	11.41	233,200	+0.05(+0.44%)
Mar 18, 2021	11.63	11.78	11.30	11.36	47,357	-0.27(-2.32%)
Mar 17, 2021	11.58	11.80	11.47	11.63	52,899	-0.04(-0.34%)
Mar 16, 2021	11.85	11.86	11.45	11.67	54,801	-0.16(-1.35%)
Mar 15, 2021	12.06	12.06	11.73	11.83	57,883	-0.26(-2.15%)
Mar 12, 2021	12.17	12.22	11.95	12.09	47,700	-0.13(-1.06%)
Mar 11, 2021	12.05	12.22	11.83	12.22	84,111	+0.27(+2.26%)
Mar 10, 2021	11.88	12.09	11.54	11.95	64,511	+0.09(+0.76%)
Mar 09, 2021	11.33	11.90	11.32	11.86	78,611	+0.70(+6.27%)
Mar 08, 2021	11.20	11.32	10.88	11.16	93,015	+0.04(+0.40%)
Mar 05, 2021	11.21	11.21	10.93	11.12	95,700	+0.04(+0.41%)
Mar 04, 2021	11.37	11.48	10.99	11.07	64,501	-0.28(-2.47%)
Mar 03, 2021	11.24	11.47	10.91	11.35	50,300	+0.14(+1.25%)
Mar 02, 2021	11.21	11.43	11.16	11.21	51,088	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.